Zilliqa
ZIL · 美元计价
$0.001342
≈ ￥0.0088572
-5.69% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.001437
24H 最低
$0.001276
今日开盘
$0.001423
24H 成交量
$61.59万
流通市值
$2,882.18万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.06万 | — | -3.37% |
| 305 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.26万 | — | -1.95% |
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.23万 | $4,503.97万 | -7.26% |
| 1 |
BTC比特币
|
$65500 | $6.75万 | $6.20万 | $26.69亿 | $1.32兆 | -2.56% |
| 112 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $258.54万 | $1,483.20万 | -6.39% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.41% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 20 |
ASTERAster
|
$0.5276 | $0.6443 | $0.4784 | $3,748.28万 | $10.41亿 | -17.68% |
| 175 |
SENTSentient
|
$0.01665 | $0.01702 | $0.01538 | $120.56万 | $1.18亿 | -1.19% |
| 130 |
MORPHOMorpho
|
$1.781 | $1.94 | $1.69 | $205.71万 | $4.36亿 | -7.43% |
| 137 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $181.38万 | — | -1.64% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.87 | $294.13 | $285.00 | $599.33万 | $1.23亿 | -0.10% |
| 328 |
STRAXStratis
|
$0.00757 | $0.00888 | $0.00711 | $46.59万 | $1,860.72万 | -13.98% |
| 102 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.39% |
| 288 |
SUSHISushi
|
$0.1559 | $0.1642 | $0.1427 | $53.39万 | $2,998.75万 | -4.47% |