Wormhole
W · 美元计价
$0.00982
≈ ￥0.064812
-4.38% (-$0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.01032
24H 最低
$0.00941
今日开盘
$0.01027
24H 成交量
$169.66万
流通市值
$6,705.36万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.81 | $8.73 | $7.62 | $603.54万 | — | -2.98% |
| 237 |
HOODBHOODB
|
$79.98 | $84.74 | $79.29 | $63.94万 | — | -3.53% |
| 411 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.12万 | — | -6.17% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.21万 | $4,890.68万 | -0.68% |
| 1 |
BTC比特币
|
$68920.01 | $7.37万 | $6.76万 | $19.12亿 | $1.44兆 | -6.32% |
| 118 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $200.08万 | $1,557.68万 | -1.73% |
| 485 |
ASTSBASTSB
|
$34.19 | $36.48 | $34.07 | $17.83万 | — | -4.04% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
ASTERAster
|
$0.6535 | $0.6722 | $0.6451 | $1,335.94万 | $10.97亿 | -1.03% |
| 158 |
SENTSentient
|
$0.0163 | $0.01649 | $0.01547 | $116.74万 | $1.15亿 | 2.71% |
| 115 |
MORPHOMorpho
|
$1.989 | $2.04 | $1.93 | $204.53万 | $4.71亿 | -0.65% |
| 127 |
BEAMXBEAMX
|
$0.004359 | $0.004492 | $0.004203 | $166.32万 | — | -1.27% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.03 | $302.79 | $290.13 | $2,388.72万 | $1.23亿 | 1.56% |
| 269 |
STRAXStratis
|
$0.00882 | $0.0095 | $0.00848 | $49.31万 | $1,964.77万 | -2.43% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $186.52万 | $10.27亿 | -1.97% |
| 466 |
SUSHISushi
|
$0.1712 | $0.1741 | $0.1661 | $20.61万 | $3,257.40万 | 0.29% |