Usual
USUAL · 美元计价
$0.01087
≈ ￥0.071742
0.84% ($0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.01026
今日开盘
$0.01078
24H 成交量
$66.90万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
KORUBKORUB
|
$7.43 | $8.50 | $7.13 | $433.84万 | — | -11.86% |
| 200 |
HOODBHOODB
|
$76.76 | $81.66 | $76.67 | $83.24万 | — | -5.87% |
| 508 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $15.78万 | — | -4.20% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 405 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $25.71万 | $4,874.72万 | -0.23% |
| 1 |
BTC比特币
|
$68186.19 | $7.07万 | $6.76万 | $19.67亿 | $1.38兆 | -3.38% |
| 111 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00489 | $238.77万 | $1,587.61万 | -1.36% |
| 461 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $20.03万 | — | -9.04% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 62 |
ASTERAster
|
$0.634 | $0.6695 | $0.6331 | $684.46万 | $10.94亿 | -5.03% |
| 199 |
SENTSentient
|
$0.01638 | $0.01709 | $0.01588 | $83.57万 | $1.20亿 | 0.25% |
| 132 |
MORPHOMorpho
|
$1.927 | $2.06 | $1.93 | $157.50万 | $4.64亿 | -3.65% |
| 119 |
BEAMXBEAMX
|
$0.004328 | $0.004507 | $0.004203 | $210.03万 | — | 0.07% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $305.00 | $293.75 | $1,657.30万 | $1.23亿 | -2.36% |
| 315 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.78万 | $1,974.85万 | -1.01% |
| 130 |
ETC以太经典
|
$6.37 | $6.66 | $6.36 | $163.30万 | $10.18亿 | -3.49% |
| 456 |
SUSHISushi
|
$0.167 | $0.1736 | $0.1668 | $20.35万 | $3,265.98万 | -2.91% |