USARB
USARB · 美元计价
$8.01
≈ ￥52.866
-1.23% (-$0.10)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.11
24H 成交量
$9.95万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $328.55万 | — | -6.33% |
| 235 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.68万 | — | -4.84% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -2.41% |
| 482 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.95万 | $4,874.72万 | -2.73% |
| 2 |
BTC比特币
|
$67160 | $7.02万 | $6.65万 | $14.21亿 | $1.38兆 | -2.72% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $192.54万 | $1,587.61万 | -3.09% |
| 459 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.57万 | — | -7.73% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 60 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $627.03万 | $10.94亿 | -3.21% |
| 190 |
SENTSentient
|
$0.01685 | $0.01709 | $0.01607 | $79.68万 | $1.20亿 | 0.84% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $122.19万 | $4.64亿 | -3.89% |
| 113 |
BEAMXBEAMX
|
$0.004315 | $0.004507 | $0.004222 | $185.44万 | — | -2.93% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.66 | $733.48万 | $1.23亿 | -2.70% |
| 380 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $27.02万 | $1,974.85万 | -0.45% |
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $127.91万 | $10.18亿 | -2.92% |
| 487 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $16.33万 | $3,265.98万 | -4.34% |