Stacks
STX · 美元计价
$0.2772
≈ ￥1.8295
0.25% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2749
今日开盘
$0.2765
24H 成交量
$287.09万
流通市值
$5.47亿
24H 涨跌额
($0.00)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $397.23万 | — | -7.42% |
| 198 |
HOODBHOODB
|
$75.89 | $81.24 | $75.81 | $81.78万 | — | -5.40% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 414 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00424 | $23.49万 | $4,874.72万 | 0.47% |
| 2 |
BTC比特币
|
$66621.02 | $7.02万 | $6.65万 | $17.90亿 | $1.38兆 | -3.24% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00496 | $223.60万 | $1,587.61万 | 1.21% |
| 461 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $19.43万 | — | -7.57% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 58 |
ASTERAster
|
$0.6218 | $0.6695 | $0.6171 | $708.36万 | $10.94亿 | -4.54% |
| 192 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01589 | $85.63万 | $1.20亿 | 3.11% |
| 138 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $142.42万 | $4.64亿 | -2.46% |
| 116 |
BEAMXBEAMX
|
$0.004274 | $0.004507 | $0.004236 | $202.30万 | — | 0.87% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $1,235.87万 | $1.23亿 | -2.21% |
| 309 |
STRAXStratis
|
$0.00881 | $0.00927 | $0.0087 | $38.44万 | $1,974.85万 | -0.45% |
| 135 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $144.58万 | $10.18亿 | -1.88% |
| 419 |
SUSHISushi
|
$0.1647 | $0.1736 | $0.1622 | $23.08万 | $3,265.98万 | -2.43% |