Micron Technology (bStocks Tok
MUB · 美元计价
$757.68
≈ ￥5000.69
-1.23% (-$9.43)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$767.35
24H 最低
$739.39
今日开盘
$767.11
24H 成交量
$430.37万
流通市值
$7,586.77万
24H 涨跌额
(-$9.43)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.07万 | — | -3.38% |
| 304 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.27万 | — | -1.98% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.93万 | — | -0.42% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 364 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.92万 | $4,503.97万 | -7.26% |
| 1 |
BTC比特币
|
$65524 | $6.74万 | $6.20万 | $26.79亿 | $1.32兆 | -2.69% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.39万 | $1,483.20万 | -5.98% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.85 | $30.90 | $2.56万 | — | -1.32% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 20 |
ASTERAster
|
$0.524 | $0.6425 | $0.4784 | $3,737.65万 | $10.41亿 | -18.28% |
| 172 |
SENTSentient
|
$0.01694 | $0.01698 | $0.01538 | $121.84万 | $1.18亿 | 0.18% |
| 129 |
MORPHOMorpho
|
$1.776 | $1.93 | $1.69 | $205.73万 | $4.36亿 | -7.74% |
| 137 |
BEAMXBEAMX
|
$0.004153 | $0.004328 | $0.003949 | $181.88万 | — | -3.40% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $294.13 | $285.00 | $601.95万 | $1.23亿 | -0.41% |
| 322 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $47.02万 | $1,860.72万 | -13.26% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.73万 | $9.51亿 | -5.22% |
| 294 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.92万 | $2,998.75万 | -4.24% |