Metis Token
METIS · 美元计价
$2.47
≈ ￥16.302
-0.80% (-$0.02)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.45
今日开盘
$2.49
24H 成交量
$36.22万
流通市值
$2,057.73万
24H 涨跌额
(-$0.02)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $379.27万 | — | -5.49% |
| 197 |
HOODBHOODB
|
$76.1 | $81.24 | $75.81 | $77.36万 | — | -4.70% |
| 535 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.22万 | — | -2.12% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 410 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.64万 | $4,874.72万 | 0.47% |
| 2 |
BTC比特币
|
$67012.99 | $7.02万 | $6.65万 | $17.29亿 | $1.38兆 | -2.32% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.92万 | $1,587.61万 | 0.99% |
| 451 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.20万 | — | -6.96% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 59 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $699.86万 | $10.94亿 | -2.10% |
| 188 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01599 | $85.07万 | $1.20亿 | 4.40% |
| 138 |
MORPHOMorpho
|
$1.933 | $2.06 | $1.89 | $138.77万 | $4.64亿 | -1.68% |
| 113 |
BEAMXBEAMX
|
$0.004245 | $0.004507 | $0.004233 | $204.79万 | — | -1.07% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $999.47万 | $1.23亿 | -2.35% |
| 307 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $37.81万 | $1,974.85万 | 0.57% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.33万 | $10.18亿 | -1.40% |
| 413 |
SUSHISushi
|
$0.1657 | $0.1736 | $0.1622 | $22.55万 | $3,265.98万 | -2.36% |