Jito
JTO · 美元计价
$0.3028
≈ ￥1.9985
-6.11% (-$0.02)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.3239
24H 最低
$0.302
今日开盘
$0.3225
24H 成交量
$140.00万
流通市值
$9,235.75万
24H 涨跌额
(-$0.02)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBKORUB
|
$7.47 | $8.67 | $7.13 | $457.29万 | — | -12.84% |
| 202 |
HOODBHOODB
|
$76.97 | $81.98 | $76.67 | $83.03万 | — | -6.01% |
| 506 |
SMCIBSMCIB
|
$26.35 | $27.64 | $25.90 | $15.86万 | — | -4.25% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 392 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.26万 | $4,874.72万 | 0.00% |
| 1 |
BTC比特币
|
$68389.34 | $7.10万 | $6.76万 | $19.82亿 | $1.38兆 | -3.64% |
| 110 |
ALTAltLayer
|
$0.00513 | $0.00534 | $0.00489 | $238.42万 | $1,587.61万 | -0.97% |
| 461 |
ASTSBASTSB
|
$31.91 | $35.14 | $31.34 | $20.01万 | — | -9.19% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 64 |
ASTERAster
|
$0.6437 | $0.6695 | $0.6423 | $668.75万 | $10.94亿 | -3.35% |
| 200 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01588 | $84.02万 | $1.20亿 | 1.41% |
| 134 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.93 | $157.94万 | $4.64亿 | -3.58% |
| 119 |
BEAMXBEAMX
|
$0.004363 | $0.004507 | $0.004203 | $208.25万 | — | 1.32% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $305.00 | $293.75 | $1,691.75万 | $1.23亿 | -2.42% |
| 316 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.00868 | $38.68万 | $1,974.85万 | -1.02% |
| 131 |
ETC以太经典
|
$6.43 | $6.66 | $6.36 | $161.77万 | $10.18亿 | -3.31% |
| 454 |
SUSHISushi
|
$0.1681 | $0.1741 | $0.1668 | $20.52万 | $3,265.98万 | -2.78% |