IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.54万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $601.68万 | — | -1.13% |
| 231 |
HOODBHOODB
|
$79.84 | $84.74 | $79.29 | $67.62万 | — | -3.70% |
| 413 |
SMCIBSMCIB
|
$27.06 | $29.11 | $25.77 | $27.32万 | — | -5.75% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 421 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.92万 | $4,890.68万 | -0.68% |
| 1 |
BTC比特币
|
$68742.01 | $7.37万 | $6.76万 | $19.84亿 | $1.44兆 | -6.64% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $201.99万 | $1,557.68万 | -1.15% |
| 491 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.66万 | — | -4.02% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
ASTERAster
|
$0.651 | $0.6722 | $0.6451 | $1,375.37万 | $10.97亿 | -1.50% |
| 162 |
SENTSentient
|
$0.0164 | $0.01649 | $0.01547 | $115.74万 | $1.15亿 | 2.31% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.04 | $1.93 | $210.47万 | $4.71亿 | 0.70% |
| 125 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $173.20万 | — | -1.04% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.92 | $302.79 | $290.13 | $2,326.42万 | $1.23亿 | 1.92% |
| 386 |
STRAXStratis
|
$0.00885 | $0.00914 | $0.00848 | $29.68万 | $1,964.77万 | 0.11% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $188.98万 | $10.27亿 | -1.81% |
| 453 |
SUSHISushi
|
$0.1714 | $0.1741 | $0.1661 | $22.20万 | $3,257.40万 | 0.12% |