Hamster Kombat

HMSTR · 美元计价

$0.00014

≈ ￥0.000924

-0.92% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001413

24H 成交量

$9.99万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	KORUBKORUB	$10.66	$10.76	$10.50	$60.33万	—	0.66%
612	HOODBHOODB	$85.93	$86.10	$85.13	$4.53万	—	0.53%
628	SMCIBSMCIB	$32.82	$33.12	$32.67	$3.04万	—	-0.49%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
274	TThreshold Network	$0.00471	$0.00472	$0.00454	$48.63万	$5,261.10万	1.07%
1	BTCBitcoin	$77940.01	$7.83万	$7.74万	$5.08亿	$1.57兆	0.37%
145	ALTAltLayer	$0.00586	$0.00617	$0.00584	$108.85万	$1,783.87万	-3.14%
649	ASTSBASTSB	$40.97	$41.11	$40.68	$1.55万	—	0.42%
309	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
62	ASTERAster	$0.6983	$0.7099	$0.6927	$352.23万	$11.58亿	0.65%
217	SENTSentient	$0.02022	$0.02022	$0.01893	$66.76万	$1.45亿	5.48%
43	MORPHOMorpho	$2.299	$2.51	$2.15	$563.65万	$5.43亿	6.68%
18	BEAMXBEAMX	$0.005203	$0.006377	$0.004721	$1,891.51万	—	3.52%
110	GOOGLBGOOGLB	$284.01	$284.56	$281.32	$151.23万	—	0.80%
460	STRAXStratis	$0.01041	$0.01062	$0.01024	$18.53万	$2,318.46万	1.66%
169	ETCEthereum Classic	$7.18	$7.20	$7.07	$90.77万	$11.22亿	0.84%
539	SUSHISushi	$0.1938	$0.1964	$0.1924	$11.72万	$3,749.83万	0.57%