Atletico Madrid Fan Token
ATM · 美元计价
$0.718
≈ ￥4.7388
2.72% ($0.02)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.698
今日开盘
$0.699
24H 成交量
$20.94万
流通市值
$237.96万
24H 涨跌额
($0.02)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $363.65万 | — | -5.73% |
| 231 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $58.05万 | — | -4.97% |
| 532 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $11.98万 | — | -2.95% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 450 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.73万 | $4,874.72万 | -2.50% |
| 2 |
BTC比特币
|
$67396.01 | $7.02万 | $6.65万 | $15.68亿 | $1.38兆 | -2.35% |
| 111 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00498 | $202.94万 | $1,587.61万 | -1.57% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 61 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $669.76万 | $10.94亿 | -2.14% |
| 187 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $82.45万 | $1.20亿 | 2.32% |
| 140 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $132.56万 | $4.64亿 | -3.32% |
| 112 |
BEAMXBEAMX
|
$0.004253 | $0.004507 | $0.004231 | $198.52万 | — | -1.96% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.07 | $305.00 | $292.83 | $882.60万 | $1.23亿 | -2.16% |
| 310 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.60万 | $1,974.85万 | 0.57% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $119.14万 | $10.18亿 | -2.47% |
| 424 |
SUSHISushi
|
$0.1646 | $0.1736 | $0.1622 | $21.05万 | $3,265.98万 | -4.25% |