Aptos
APT · 美元计价
$0.5403
≈ ￥3.566
-3.05% (-$0.02)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.5592
24H 最低
$0.5213
今日开盘
$0.5573
24H 成交量
$362.40万
流通市值
$4.81亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.78 | $8.73 | $7.62 | $601.59万 | — | -3.83% |
| 266 |
HOODBHOODB
|
$79.97 | $84.74 | $79.29 | $50.29万 | — | -3.60% |
| 410 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.12万 | — | -6.30% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 427 |
TThreshold Network
|
$0.0044 | $0.00445 | $0.00418 | $25.21万 | $4,890.68万 | -0.45% |
| 1 |
BTC比特币
|
$68900.86 | $7.37万 | $6.76万 | $19.07亿 | $1.44兆 | -6.44% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $200.03万 | $1,557.68万 | -1.54% |
| 487 |
ASTSBASTSB
|
$34.24 | $36.48 | $34.07 | $17.83万 | — | -4.25% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
ASTERAster
|
$0.6541 | $0.6722 | $0.6451 | $1,338.49万 | $10.97亿 | -0.86% |
| 158 |
SENTSentient
|
$0.0163 | $0.01649 | $0.01547 | $116.73万 | $1.15亿 | 2.39% |
| 116 |
MORPHOMorpho
|
$1.992 | $2.04 | $1.93 | $204.74万 | $4.71亿 | -0.40% |
| 127 |
BEAMXBEAMX
|
$0.004367 | $0.004492 | $0.004203 | $165.13万 | — | -0.82% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.26 | $302.79 | $290.13 | $2,389.32万 | $1.23亿 | 1.50% |
| 269 |
STRAXStratis
|
$0.00886 | $0.0095 | $0.00848 | $49.31万 | $1,964.77万 | -2.10% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $184.81万 | $10.27亿 | -1.97% |
| 465 |
SUSHISushi
|
$0.1712 | $0.1741 | $0.1661 | $20.62万 | $3,257.40万 | 0.23% |